Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 4:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 10:17:27756 860,00736 861,00687 000,00657 700,00507 701,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:17:27756 860,00736 861,00687 000,00657 700,00507 701,008 105,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:17:27756 860,00736 861,00687 000,00657 700,00507 896,008 105,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:14:291236 861,001187 000,001157 700,001007 895,00507 896,008 105,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:14:261236 861,001187 000,001157 700,001007 895,00507 896,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:14:261236 861,001187 000,001157 700,001007 895,00507 896,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:14:261236 861,001187 000,001157 700,001007 701,00507 895,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:14:261236 861,001187 000,001157 700,001007 701,00507 895,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:14:26756 860,00736 861,00687 000,00657 700,00507 701,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:14:26756 860,00736 861,00687 000,00657 700,00507 701,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:14:26756 860,00736 861,00687 000,00657 700,00507 899,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:12:571236 861,001187 000,001157 700,001007 898,00507 899,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:12:15756 860,00736 861,00687 000,00657 700,00507 898,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:12:12756 860,00736 861,00687 000,00657 700,00507 898,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:12:12756 860,00736 861,00687 000,00657 700,00507 898,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:12:1200,00256 860,00236 861,00187 000,00157 700,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:12:1200,00256 860,00236 861,00187 000,00157 700,008 109,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:11:29756 860,00736 861,00687 000,00657 700,00507 899,008 109,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:11:27756 860,00736 861,00687 000,00657 700,00507 899,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:11:2600,00256 860,00236 861,00187 000,00157 700,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:11:2600,00256 860,00236 861,00187 000,00157 700,008 110,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:10:43756 860,00736 861,00687 000,00657 700,00507 900,008 110,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:10:43756 860,00736 861,00687 000,00657 700,00507 900,008 110,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:10:41756 860,00736 861,00687 000,00657 700,00507 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:10:4100,00256 860,00236 861,00187 000,00157 700,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:10:4100,00256 860,00236 861,00187 000,00157 700,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:10:06756 860,00736 861,00687 000,00657 700,00507 898,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:09:5900,00706 860,00687 000,00657 700,00507 898,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:09:5700,00706 860,00687 000,00657 700,00507 898,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:09:5700,0000,00206 860,00187 000,00157 700,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:09:5700,0000,00206 860,00187 000,00157 700,008 103,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:09:1200,00706 860,00687 000,00657 700,00507 893,008 103,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:09:1100,00706 860,00687 000,00657 700,00507 893,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:09:1100,0000,00206 860,00187 000,00157 700,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:09:1100,0000,00206 860,00187 000,00157 700,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:09:1100,0000,00206 860,00187 000,00157 700,008 094,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:07:0700,00706 860,00687 000,00657 700,00507 884,008 094,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:06:1200,0000,00676 860,00657 700,00507 884,008 094,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:06:1100,0000,00676 860,00657 700,00507 884,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:06:1100,0000,00676 860,00657 700,00507 884,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:06:1100,0000,0000,00176 860,00157 700,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:06:1000,0000,00676 860,00657 700,00507 890,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:05:5000,0000,00676 860,00657 700,00507 890,008 100,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:05:5000,0000,0000,00176 860,00157 700,008 100,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:05:4600,0000,00576 860,00557 700,00407 890,008 100,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:05:4600,0000,00576 860,00557 700,00407 890,008 100,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:05:3900,0000,00676 860,00657 700,00507 890,008 100,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:03:5800,00706 860,00687 700,00537 870,00507 890,008 100,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:03:5800,00706 860,00687 700,00537 870,00507 890,008 100,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:03:5600,00706 860,00687 700,00537 870,00507 890,008 150,00228 490,00248 590,00268 989,002810 100,0034